Navn |
Handlet |
Luk |
Omsat NOK |
+/-% dtd |
RSIma 9 |
+/-% åtd |
Norsk Titanium AS |
240425 |
2.82 |
80688849 |
24.78 |
93.73 |
40.87 |
Circa Group ASA |
240425 |
1.65 |
900568 |
14.24 |
58.72 |
-72.58 |
EAM Solar |
240425 |
14.65 |
1138994 |
13.57 |
69.24 |
144.98 |
Lytix Biopharma AS |
240425 |
5.78 |
1179640 |
7.04 |
51.10 |
-25.52 |
Aker Solutions |
240425 |
39.26 |
134449875 |
6.22 |
57.59 |
13.43 |
Gjensidige Forsikring |
240425 |
177.60 |
153453682 |
5.71 |
82.79 |
2.31 |
Belships Co. |
240425 |
23.35 |
22572655 |
5.18 |
78.03 |
92.28 |
SoftOx Solutions |
240425 |
0.21 |
370887 |
4.95 |
22.70 |
-99.09 |
Victoria Eiendom AS |
240425 |
665.00 |
76475 |
4.72 |
97.72 |
10.83 |
Ayfie Group |
240425 |
6.20 |
329369 |
4.38 |
64.85 |
55.00 |
Zwipe |
240425 |
0.64 |
365245 |
4.26 |
42.56 |
-85.48 |
Grieg Seafood |
240425 |
70.25 |
53103520 |
4.23 |
63.95 |
-10.62 |
Philly Shipyard |
240425 |
37.80 |
336231 |
4.13 |
60.69 |
-16.83 |
Oceanteam Shipping |
240425 |
1.08 |
87773 |
3.85 |
49.67 |
-36.47 |
Byggma |
240425 |
18.80 |
33934 |
3.58 |
55.98 |
-32.62 |
Napatech |
240425 |
23.60 |
906216 |
3.51 |
59.14 |
71.26 |
Polaris Media |
240425 |
75.50 |
54209 |
3.42 |
61.46 |
33.28 |
Atea |
240425 |
140.60 |
9614509 |
3.23 |
78.77 |
29.25 |
Ensurge Micropower ASA |
240425 |
1.31 |
6416067 |
3.15 |
52.86 |
-86.18 |
Subsea 7 S.A. |
240425 |
179.80 |
121954564 |
3.04 |
60.96 |
64.48 |
Nidaros Sparebank |
240425 |
102.90 |
823 |
2.90 |
37.70 |
6.51 |
SalMar |
240425 |
687.00 |
110942256 |
2.77 |
62.57 |
86.40 |
Jinhui Shipping |
240425 |
6.00 |
175074 |
2.74 |
54.89 |
-17.35 |
Eidesvik Offshore |
240425 |
15.10 |
5335298 |
2.72 |
50.08 |
67.78 |
SmartOptics Group AS |
240425 |
19.85 |
333381 |
2.58 |
56.55 |
4.21 |
MPC Container Ships |
240425 |
16.30 |
144151104 |
2.58 |
82.80 |
49.09 |
Borgestad A |
240425 |
0.37 |
173695 |
2.50 |
67.40 |
-73.64 |
Equinor |
240425 |
305.00 |
1379770590 |
2.45 |
62.33 |
0.83 |
Ecit A/S, B |
240425 |
6.82 |
208965 |
2.40 |
47.79 |
-6.80 |
ABG Sundal Collier |
240425 |
5.93 |
1646073 |
2.24 |
49.50 |
25.01 |
The Kingfish Company |
240425 |
7.30 |
124 |
2.10 |
53.77 |
-24.59 |
Var Energi |
240425 |
36.96 |
170998175 |
2.07 |
51.87 |
32.91 |
SpareBank 1 SR-Bank |
240425 |
131.40 |
21410447 |
2.02 |
44.22 |
22.19 |
Arribatec Solutions |
240425 |
4.05 |
66602 |
2.02 |
47.87 |
9.91 |
Endúr |
240425 |
48.35 |
20450164 |
2.00 |
53.93 |
40.19 |
Bakkafrost |
240425 |
667.00 |
26321821 |
1.99 |
54.36 |
10.35 |
Instabank |
240425 |
1.80 |
294539 |
1.98 |
62.92 |
-1.37 |
MÅSØVAL |
240425 |
31.90 |
370359 |
1.92 |
70.53 |
6.95 |
InterOil Exploration and Prod. |
240425 |
2.26 |
70479 |
1.89 |
23.63 |
-75.14 |
Aker BP |
240425 |
282.80 |
401838156 |
1.84 |
50.70 |
6.10 |
TECO 2030 |
240425 |
2.24 |
4269 |
1.82 |
51.07 |
-79.49 |
PetroNor E&P Limited |
240425 |
9.02 |
4842955 |
1.81 |
71.57 |
19.15 |
Atlantic Sapphire |
240425 |
0.89 |
751827 |
1.72 |
44.93 |
-88.09 |
Carasent |
240425 |
15.00 |
1116705 |
1.69 |
89.17 |
2.07 |
Pareto Bank |
240425 |
58.40 |
2807697 |
1.57 |
68.43 |
30.98 |
Yara International |
240425 |
339.90 |
293993106 |
1.55 |
52.76 |
-9.58 |
Jæren Sparebank |
240425 |
274.00 |
161934 |
1.48 |
57.18 |
20.80 |
Icelandic Salmon |
240425 |
140.00 |
71400 |
1.45 |
71.19 |
-6.67 |
Elektroimportøren AS |
240425 |
8.88 |
703083 |
1.37 |
57.23 |
-80.70 |
Sparebank 1 Sørøst-Norge |
240425 |
66.80 |
2412883 |
1.30 |
43.68 |
39.42 |
Otello Corporation |
240425 |
8.10 |
385058 |
1.25 |
56.51 |
1.89 |
Lerøy Seafood Group |
240425 |
47.60 |
19577404 |
1.15 |
64.54 |
-9.20 |
Scatec ASA |
240425 |
70.80 |
23558629 |
1.14 |
49.79 |
-7.50 |
Sparebanken Sør |
240425 |
143.76 |
1080356 |
1.13 |
52.28 |
24.70 |
SeaBird Exploration |
240425 |
4.50 |
770175 |
1.12 |
69.76 |
30.00 |
Tysnes Sparebank |
240425 |
112.04 |
46385 |
1.12 |
68.32 |
8.70 |
Mowi |
240425 |
191.10 |
166497022 |
1.11 |
50.66 |
19.98 |
XXL |
240425 |
0.80 |
1677748 |
1.02 |
45.63 |
-79.15 |
Hunter Group |
240425 |
2.24 |
263971 |
0.90 |
34.31 |
143.96 |
North Energy |
240425 |
2.25 |
9572 |
0.90 |
34.28 |
15.89 |
Austevoll Seafood |
240425 |
85.10 |
12690878 |
0.89 |
64.55 |
2.06 |
Aker BioMarine |
240425 |
72.60 |
2694476 |
0.83 |
68.12 |
90.80 |
Biofish Holding AS |
240425 |
1.24 |
361934 |
0.82 |
40.90 |
-79.42 |
Sunndal Sparebank |
240425 |
108.90 |
21018 |
0.81 |
44.20 |
1.77 |
Storebrand |
240425 |
106.00 |
176634690 |
0.76 |
84.19 |
29.90 |
Morrow Bank ASA |
240425 |
4.19 |
578702 |
0.72 |
51.11 |
-12.71 |
SpareBank 1 Nord-Norge |
240425 |
99.00 |
8792685 |
0.65 |
58.23 |
21.02 |
Axactor |
240425 |
4.89 |
1022059 |
0.62 |
50.31 |
-16.84 |
Orkla |
240425 |
73.65 |
108957368 |
0.61 |
38.50 |
16.95 |
DNB |
240425 |
208.50 |
464284881 |
0.58 |
36.85 |
14.41 |
Aker |
240425 |
608.00 |
52885056 |
0.50 |
35.46 |
-9.42 |
Wallenius Wilhelmsen |
240425 |
106.20 |
30418866 |
0.47 |
79.94 |
21.96 |
Norsk Hydro |
240425 |
67.82 |
311367046 |
0.44 |
50.39 |
0.02 |
Awilco LNG |
240425 |
7.33 |
2184824 |
0.41 |
59.80 |
29.96 |
SpareBank 1 SMN |
240425 |
141.92 |
8606738 |
0.41 |
51.65 |
28.07 |
Bonheur |
240425 |
250.00 |
3181250 |
0.40 |
61.44 |
-12.83 |
Solstad Farstad |
240425 |
40.18 |
4578551 |
0.40 |
51.71 |
13.82 |
NEL ASA |
240425 |
4.57 |
19456128 |
0.40 |
37.77 |
-67.04 |
Sparebanken Øst |
240425 |
52.20 |
200761 |
0.38 |
45.41 |
33.00 |
Golden Ocean Group |
240425 |
150.55 |
34823570 |
0.37 |
70.53 |
89.53 |
Norse Atlantic ASA |
240425 |
8.37 |
3131050 |
0.36 |
48.07 |
4.36 |
BW Energy Limited |
240425 |
28.30 |
5353483 |
0.35 |
54.65 |
12.57 |
BlueNord ASA |
240425 |
572.00 |
3439436 |
0.35 |
43.34 |
44.99 |
Magnora |
240425 |
29.25 |
3868868 |
0.34 |
34.83 |
39.61 |
Arendals Fosskompani |
240425 |
177.60 |
1586146 |
0.34 |
50.23 |
-26.51 |
DNB OBX |
240425 |
119.60 |
240516 |
0.34 |
63.78 |
15.94 |
Flex LNG |
240425 |
285.20 |
2919592 |
0.28 |
64.19 |
2.12 |
Sparebanken Vest |
240425 |
124.30 |
7222576 |
0.27 |
69.00 |
56.66 |
Melhus Sparebank |
240425 |
153.40 |
9511 |
0.26 |
32.51 |
9.84 |
Helgeland Sparebank |
240425 |
127.92 |
162458 |
0.25 |
49.93 |
25.14 |
Cadeler A/S |
240425 |
51.40 |
13270401 |
0.19 |
60.89 |
33.85 |
Odfjell Drilling |
240425 |
51.50 |
7917301 |
0.19 |
58.42 |
105.91 |
Siem Offshore |
240425 |
35.15 |
3986643 |
0.14 |
53.24 |
165.48 |
ProSafe |
240425 |
39.50 |
1339366 |
0.13 |
21.70 |
-69.19 |
RANA GRUBER AS |
240425 |
80.00 |
11682480 |
0.13 |
57.30 |
97.47 |
Odfjell A |
240425 |
176.60 |
6947444 |
0.11 |
87.02 |
152.16 |
Northern Ocean Ltd. |
240425 |
9.01 |
803557 |
0.11 |
41.85 |
-5.65 |
Adevinta |
240425 |
114.20 |
30617705 |
0.09 |
60.25 |
74.09 |
SpareBank 1 Østfold Akershus |
240425 |
326.10 |
104352 |
0.03 |
39.68 |
16.54 |
2020 Bulkers |
240425 |
167.00 |
7515334 |
0.00 |
63.21 |
127.06 |
5th Planet Games |
240425 |
1.84 |
391516 |
0.00 |
52.58 |
-13.38 |
Aega ASA |
240425 |
2.00 |
7592 |
0.00 |
49.52 |
-25.93 |
Airthings |
240425 |
2.95 |
533277 |
0.00 |
49.49 |
-16.19 |
Andfjord Salmon |
240425 |
36.40 |
241514 |
0.00 |
40.69 |
-4.21 |
Archer |
240425 |
1.04 |
2282160 |
0.00 |
37.27 |
-49.66 |
Aurora Eiendom |
240425 |
83.00 |
1162 |
0.00 |
51.04 |
12.16 |
Cambi ASA |
240425 |
14.50 |
144986 |
0.00 |
31.39 |
197.06 |
CO2 Capsol AS |
240425 |
15.85 |
41527 |
0.00 |
60.26 |
37.83 |
ContextVision |
240425 |
6.10 |
13487 |
0.00 |
24.78 |
-30.67 |
Lifecare |
240425 |
3.40 |
574560 |
0.00 |
36.89 |
89.17 |
Norwegian Block Exchange |
240425 |
1.00 |
241176 |
0.00 |
62.06 |
-32.07 |
Odfjell B |
240425 |
144.50 |
3035945 |
0.00 |
89.70 |
119.87 |
Panoro Energy |
240425 |
27.50 |
4029300 |
0.00 |
43.20 |
4.04 |
PhotoCure |
240425 |
54.40 |
3697786 |
0.00 |
41.39 |
-49.06 |
River iGaming |
240425 |
25.00 |
461400 |
0.00 |
45.50 |
-38.93 |
RomReal |
240425 |
2.14 |
8282 |
0.00 |
47.68 |
29.70 |
S.D. Standard Drilling |
240425 |
1.70 |
75744 |
0.00 |
47.53 |
-10.05 |
Saga Pure |
240425 |
1.27 |
133838 |
0.00 |
41.28 |
-25.88 |
Sandnes Sparebank |
240425 |
97.10 |
186238 |
0.00 |
42.50 |
18.91 |
SAS |
240425 |
0.02 |
80777 |
0.00 |
34.72 |
-94.68 |
Skue Sparebank |
240425 |
242.00 |
52998 |
0.00 |
64.97 |
20.31 |
Sogn Sparebank |
240425 |
186.00 |
39432 |
0.00 |
44.78 |
59.19 |
SpareBank 1 Nordvest |
240425 |
120.00 |
5400 |
0.00 |
49.10 |
1.69 |
SpareBank 1 Ringerike Hadeland |
240425 |
300.00 |
63300 |
0.00 |
58.57 |
-0.84 |
SpareBank 1 Østlandet |
240425 |
131.24 |
5238576 |
0.00 |
64.56 |
22.06 |
Standard Supply AS |
240425 |
2.19 |
626999 |
0.00 |
43.65 |
43.71 |
Techstep |
240425 |
10.00 |
132790 |
0.00 |
56.42 |
-13.04 |
Treasure |
240425 |
19.80 |
50173 |
0.00 |
52.61 |
23.30 |
Vistin Pharma |
240425 |
23.50 |
228655 |
0.00 |
48.80 |
53.53 |
Voss Veksel |
240425 |
270.00 |
201960 |
0.00 |
59.75 |
27.14 |
Bergen Carbon Solutions |
240425 |
7.94 |
1036916 |
-0.13 |
36.68 |
-21.85 |
Okeanis Eco Tankers |
240425 |
330.00 |
13475880 |
-0.15 |
48.79 |
144.48 |
Odfjell Technology Ltd |
240425 |
60.40 |
2725490 |
-0.17 |
38.96 |
121.23 |
Petroleum Geo Services |
240425 |
8.52 |
35037137 |
-0.21 |
54.00 |
21.54 |
Pioneer Property Group |
240425 |
92.40 |
399260 |
-0.22 |
53.06 |
9.93 |
Scana |
240425 |
2.10 |
643002 |
-0.24 |
38.22 |
105.34 |
Ocean Sun |
240425 |
3.64 |
1867 |
-0.27 |
58.17 |
-39.83 |
Navamedic |
240425 |
34.10 |
195188 |
-0.29 |
43.04 |
-2.29 |
Cyviz AS |
240425 |
33.30 |
866266 |
-0.30 |
56.85 |
-13.51 |
DOF Group ASA |
240425 |
77.75 |
15758137 |
-0.32 |
68.79 |
BW Offshore |
240425 |
27.60 |
5033164 |
-0.36 |
49.09 |
22.10 |
Gram Car Carriers |
240425 |
265.50 |
138027078 |
-0.38 |
87.30 |
87.45 |
Volue |
240425 |
26.15 |
3166817 |
-0.38 |
38.09 |
-7.10 |
Klaveness Combination Carriers |
240425 |
104.20 |
5077145 |
-0.38 |
66.65 |
96.05 |
TGS Nopec Geophysical |
240425 |
125.60 |
47371045 |
-0.40 |
47.67 |
0.30 |
Itera ASA |
240425 |
12.25 |
9028 |
-0.41 |
58.19 |
-5.40 |
Western Bulk Chartering AS |
240425 |
23.30 |
64658 |
-0.43 |
41.88 |
-36.68 |
Elkem |
240425 |
19.41 |
27645527 |
-0.46 |
25.01 |
-33.83 |
Borregaard |
240425 |
190.00 |
17643400 |
-0.52 |
45.16 |
29.86 |
Hafnia Limited |
240425 |
81.95 |
60523107 |
-0.55 |
62.35 |
103.43 |
Wilh. Wilhelmsen Holding B |
240425 |
363.00 |
253737 |
-0.55 |
61.27 |
43.52 |
Telenor |
240425 |
126.50 |
180832888 |
-0.55 |
64.71 |
49.10 |
Polight |
240425 |
2.62 |
1560224 |
-0.57 |
28.17 |
-82.22 |
Salmon Evolution Holding |
240425 |
6.92 |
2214947 |
-0.57 |
56.05 |
-16.32 |
Zalaris |
240425 |
69.00 |
36432 |
-0.58 |
52.98 |
136.30 |
Crayon Group Holding |
240425 |
78.00 |
34159944 |
-0.64 |
63.90 |
-22.08 |
Vow |
240425 |
6.14 |
153168 |
-0.65 |
41.01 |
-65.45 |
NEXT Biometrics Group |
240425 |
8.50 |
238382 |
-0.70 |
36.25 |
89.10 |
Goodtech AS |
240425 |
13.70 |
92886 |
-0.72 |
52.02 |
75.64 |
Schibsted B |
240425 |
312.60 |
25039885 |
-0.76 |
49.56 |
76.59 |
Golden Energy Offshore Service |
240425 |
1.85 |
662685 |
-0.80 |
76.14 |
46.83 |
Bouvet |
240425 |
60.50 |
822860 |
-0.82 |
43.38 |
5.67 |
NRC Group |
240425 |
12.05 |
307239 |
-0.82 |
44.28 |
-16.44 |
SATS |
240425 |
18.12 |
5482297 |
-0.88 |
51.20 |
104.98 |
Arctic Fish Holding AS |
240425 |
56.50 |
343746 |
-0.88 |
51.41 |
-43.04 |
Protector Forsikring |
240425 |
225.50 |
31638778 |
-0.88 |
53.20 |
95.91 |
Olav Thon Eiendomsselskap |
240425 |
218.00 |
666426 |
-0.91 |
43.98 |
28.92 |
Wilh. Wilhelmsen Holding A |
240425 |
378.00 |
2850120 |
-0.92 |
60.50 |
42.67 |
Nordic Semiconductor |
240425 |
119.85 |
182876958 |
-0.95 |
81.18 |
-26.88 |
Stolt-Nielsen |
240425 |
465.00 |
14469870 |
-0.96 |
57.88 |
92.06 |
ADS Maritime Holding PLC |
240425 |
2.04 |
936246 |
-0.97 |
57.04 |
4.08 |
Komplett |
240425 |
10.20 |
428267 |
-0.97 |
31.69 |
-29.36 |
Reach Subsea |
240425 |
5.88 |
353805 |
-1.01 |
47.78 |
46.18 |
Nordic Mining |
240425 |
19.70 |
12715000 |
-1.02 |
57.08 |
-47.28 |
NORBIT |
240425 |
68.00 |
2964188 |
-1.02 |
40.00 |
139.97 |
Totens Sparebank |
240425 |
230.55 |
560467 |
-1.05 |
57.27 |
17.81 |
Otovo AS |
240425 |
1.32 |
352455 |
-1.05 |
37.32 |
-93.47 |
Kongsberg Automative ASA |
240425 |
1.50 |
2882180 |
-1.06 |
43.50 |
-40.48 |
Akobo Minerals AB |
240425 |
0.92 |
4223 |
-1.08 |
38.00 |
-85.06 |
Elopak |
240425 |
34.50 |
5016783 |
-1.15 |
58.05 |
42.93 |
SeaDrill |
240425 |
545.00 |
9777300 |
-1.18 |
44.21 |
70.69 |
Agilyx |
240425 |
29.25 |
4675788 |
-1.18 |
41.63 |
-14.47 |
Zenith Energy |
240425 |
0.33 |
34450 |
-1.22 |
39.42 |
-66.04 |
Hoegh Autoliners ASA |
240425 |
104.00 |
114850320 |
-1.23 |
63.40 |
130.16 |
Cool Company Ltd. |
240425 |
117.90 |
2257667 |
-1.26 |
45.15 |
22.23 |
Stainless Tankers ASA |
240425 |
61.00 |
1556232 |
-1.29 |
72.33 |
Sparebanken Møre |
240425 |
85.37 |
1257159 |
-1.29 |
49.01 |
15.93 |
Noram Drilling AS |
240425 |
39.15 |
3547421 |
-1.39 |
39.68 |
-15.66 |
Havila Shipping |
240425 |
7.10 |
470418 |
-1.39 |
57.23 |
-42.65 |
Multiconsult |
240425 |
141.50 |
116313 |
-1.39 |
49.91 |
14.25 |
Frontline PLC |
240425 |
251.60 |
180132265 |
-1.41 |
45.02 |
162.26 |
Elliptic Laboratories |
240425 |
16.66 |
1388244 |
-1.42 |
77.71 |
-24.44 |
Xplora Technologies |
240425 |
13.10 |
21314 |
-1.50 |
50.66 |
32.32 |
Aqua Bio Technology |
240425 |
5.00 |
820600 |
-1.57 |
60.82 |
-31.41 |
Salmones Camanchaca |
240425 |
24.60 |
63296 |
-1.60 |
58.27 |
-33.06 |
Norcod |
240425 |
12.05 |
22172 |
-1.63 |
36.06 |
-79.92 |
Veidekke |
240425 |
112.40 |
7394684 |
-1.75 |
45.81 |
24.32 |
Aurskog Sparebank |
240425 |
217.00 |
217 |
-1.77 |
45.48 |
10.25 |
Shelf Drilling |
240425 |
18.86 |
8205269 |
-1.77 |
26.71 |
-14.47 |
American Shipping Company |
240425 |
29.15 |
1312129 |
-1.85 |
51.11 |
67.68 |
BEWI |
240425 |
29.10 |
832522 |
-1.85 |
32.36 |
-36.60 |
Hexagon Composites |
240425 |
16.72 |
2529301 |
-1.88 |
29.04 |
-20.28 |
Schibsted A |
240425 |
319.00 |
38707141 |
-2.03 |
41.96 |
73.81 |
AF Gruppen A |
240425 |
135.20 |
4623570 |
-2.03 |
54.41 |
-1.84 |
DNO International |
240425 |
10.18 |
16537512 |
-2.12 |
43.52 |
-2.93 |
Zaptec |
240425 |
13.50 |
9698764 |
-2.17 |
26.29 |
-37.44 |
Akastor ASA |
240425 |
13.40 |
4194160 |
-2.33 |
77.07 |
45.34 |
Envipco Holding |
240425 |
62.50 |
3323250 |
-2.34 |
53.69 |
86.57 |
Gaming Innovation Group |
240425 |
33.20 |
539002 |
-2.35 |
35.01 |
26.91 |
Kid |
240425 |
148.60 |
3344243 |
-2.37 |
59.14 |
117.92 |
Pexip Holding |
240425 |
26.75 |
2254784 |
-2.37 |
35.25 |
116.97 |
Webstep |
240425 |
20.50 |
58200 |
-2.38 |
38.01 |
-12.58 |
Nekkar |
240425 |
9.00 |
486675 |
-2.39 |
30.00 |
47.54 |
Spir Group ASA |
240425 |
7.22 |
133815 |
-2.43 |
55.14 |
-11.83 |
Electromagnetic Geoservices |
240425 |
2.20 |
538921 |
-2.44 |
34.95 |
37.33 |
Aker Carbon Capture |
240425 |
7.12 |
24578689 |
-2.47 |
40.81 |
-38.41 |
Induct |
240425 |
3.70 |
4632 |
-2.63 |
44.23 |
-43.77 |
Cloudberry Clean Energy |
240425 |
8.85 |
1147226 |
-2.64 |
40.84 |
-28.63 |
Borr Drilling |
240425 |
59.80 |
28841002 |
-2.76 |
35.73 |
13.79 |
Argeo AS |
240425 |
2.98 |
2201288 |
-2.77 |
45.59 |
77.68 |
Tomra Systems |
240425 |
148.20 |
86236394 |
-2.82 |
45.46 |
-9.50 |
Arcticzymes Technologies |
240425 |
25.80 |
7234243 |
-2.82 |
33.77 |
-63.99 |
EXACT Therapeutics |
240425 |
6.80 |
4760 |
-2.86 |
48.56 |
-43.33 |
Kongsberg Gruppen AS |
240425 |
755.00 |
228180630 |
-2.89 |
51.88 |
86.41 |
IDEX |
240425 |
1.91 |
1185395 |
-2.91 |
32.79 |
-61.73 |
Lea Bank ASA |
240425 |
7.70 |
8897512 |
-3.14 |
31.81 |
10.68 |
Avance Gas Holding |
240425 |
147.20 |
11878598 |
-3.16 |
61.82 |
220.30 |
BW LPG |
240425 |
149.50 |
55501277 |
-3.24 |
66.17 |
185.66 |
Black Sea Property |
240425 |
0.30 |
42313 |
-3.27 |
53.55 |
-65.58 |
Questerre Energy Corporation |
240425 |
1.69 |
461968 |
-3.32 |
32.14 |
10.03 |
Norske Skog |
240425 |
37.54 |
8565352 |
-3.45 |
62.37 |
-43.27 |
Entra |
240425 |
99.60 |
21882120 |
-3.49 |
21.35 |
-3.51 |
Petrolia |
240425 |
4.40 |
164102 |
-3.51 |
48.63 |
9.45 |
REC Silicon ASA |
240425 |
10.64 |
26972315 |
-3.71 |
42.37 |
-23.92 |
Alternus Energy Group |
240425 |
5.15 |
129002 |
-4.45 |
34.43 |
-73.92 |
PCI Biotech Holding |
240425 |
1.62 |
62595 |
-4.48 |
37.82 |
-20.98 |
Hofseth Biocare |
240425 |
2.10 |
212197 |
-4.55 |
43.33 |
-36.17 |
Selvaag Bolig |
240425 |
34.50 |
2267478 |
-4.56 |
29.06 |
17.05 |
Grong Sparebank |
240425 |
138.00 |
172500 |
-4.83 |
17.97 |
-1.40 |
OKEA |
240425 |
26.26 |
21519308 |
-4.86 |
45.45 |
-13.68 |
AKVA Group |
240425 |
66.20 |
367079 |
-5.43 |
41.60 |
16.14 |
BerGenBio |
240425 |
0.16 |
4399990 |
-5.45 |
39.74 |
-97.91 |
Observe Medical |
240425 |
0.45 |
72839 |
-5.66 |
56.50 |
-79.15 |
Kitron |
240425 |
29.68 |
124954136 |
-6.02 |
30.51 |
7.14 |
Aker Horizons |
240425 |
2.62 |
17967113 |
-6.02 |
17.18 |
-79.67 |
ABL Group ASA |
240425 |
11.45 |
3041177 |
-6.15 |
34.36 |
-21.19 |
HydrogenPro |
240425 |
11.72 |
678154 |
-6.39 |
35.97 |
-59.52 |
Elmera Group |
240425 |
32.20 |
7440551 |
-6.40 |
40.48 |
135.15 |
Medi-Stim |
240425 |
174.00 |
5176674 |
-6.70 |
35.99 |
-21.60 |
Norwegian Air Shuttle |
240425 |
15.01 |
495948517 |
-6.74 |
26.65 |
104.38 |
Everfuel |
240425 |
9.94 |
2446393 |
-7.10 |
44.09 |
-72.31 |
TietoEVRY |
240425 |
206.80 |
1314628 |
-7.18 |
22.23 |
-16.18 |
StrongPoint ASA |
240425 |
12.10 |
2669006 |
-7.63 |
24.18 |
-42.89 |
Astrocast |
240425 |
0.17 |
80018 |
-8.06 |
19.72 |
-98.62 |
Ultimovacs |
240425 |
6.93 |
5821207 |
-8.58 |
19.59 |
-93.70 |
Northern Drilling |
240425 |
0.25 |
246300 |
-11.01 |
28.59 |
-99.17 |
Europris ASA |
240425 |
69.50 |
124983518 |
-12.08 |
20.22 |
6.70 |
Autostore Holdings Ltd. |
240425 |
15.38 |
73523367 |
-15.77 |
27.96 |
-14.20 |
Udskrift fra